Weekly Exchange Rate

The Weekly Exchange Rates are released on the last working day of every week.

7 June 2019


United States Dollar (USD)

  BUY * SELL ^
  TT NOTES TT NOTES
 
BSP 0.4490 0.4650 0.4270 0.4110
ANZ 0.4480 0.4710 0.4260 0.4260
MBf 0.4484 0.4673 0.4275 0.4082
TDB 0.4505 0.4705 0.4285 0.4285
Fexco Tonga Ltd 0.4490 0.4623 0.4381 0.4275
Rowena Financial Services 0.4545 0.4717 0.4310 0.4167
T&T Money Transfer   0.4680   0.4300
MoneyGram - BSP
0.4625      
Jones Travel Ltd
  0.4883   0.3914
Western Union Tonga Ltd     0.4305  
Tonga Post Ltd 0.4458      

Australian Dollar (AUD)

  BUY * SELL ^
  TT NOTES TT NOTES
 
BSP 0.6430 0.6610 0.6130 0.5950
ANZ 0.6403 0.6743 0.6103 0.6103
MBf 0.6423 0.6623 0.6135 0.5917
TDB 0.6405 0.6645 0.6105 0.6105
Fexco Tonga Ltd 0.6434 0.6591 0.6256 0.6123
Rowena Financial Services 0.6623 0.6757 0.6211 0.6061
T&T Money Transfer 0.6578 0.6640 0.6160 0.6160
MoneyGram - BSP 0.6569      
Jones Travel Ltd   0.6941   0.5667
Western Union Tonga Ltd     0.6202  
KlickEx Trading Ltd
(Transactions < T$10K)
    0.6250  
KlickEx Trading Ltd
(Transactions > T$10K)
    0.6270  
Island Flexi Transfer 0.6667      

New Zealand Dollar (NZD)

  BUY * SELL ^
  TT NOTES TT NOTES
 
BSP 0.6794 0.6981 0.6444 0.6257
ANZ 0.6791 0.7111 0.6441 0.6441
MBf 0.6782 0.6993 0.6454 0.6211
TDB 0.6749 0.6998 0.6399 0.6399
Fexco Tonga Ltd 0.6800 0.6950 0.6612 0.6460
Rowena Financial Services 0.6993 0.7143 0.6536 0.6369
T&T Money Transfer 0.6993 0.7041 0.6470 0.6470
MoneyGram - BSP 0.6908      
Jones Travel Ltd   0.7330   0.5959
Western Union Tonga Ltd     0.6485  
KlickEx Trading Ltd
(Transactions < T$10K)
    0.6590  
KlickEx Trading Ltd
(Transactions > T$10K)
    0.6610  
'Ave Pa'anga Pau - TDB 0.6944   0.6611  
SAV Money Transfer 0.6993   0.6452  

* BUY is the rate at which foreign currency is changed to pa'anga
^ SELL is the rate at which pa'anga is changed to foreign currency
Source: National Reserve Bank of Tonga


Weekly Exchange Rates Collection

2019 Weekly Exchange Rates


  June
 
pdfIcon 7 June 2019
20  KB
14 June 2019

21 June 2019

28 June 2019

pdfIcon Weekly Exchange Rates for May 2019
Week Endings: 3 May, 10 May, 17 May, 24 May, 31 May | 52 KB 

pdfIcon Weekly Exchange Rates for April 2019
Week Endings: 5 April, 12 April, 18 April, 26 April | 52 KB 

pdfIcon Weekly Exchange Rates for March 2019
Week Endings: 1 March, 8 March, 15 March, 22 March, 29 March | 63 KB 

pdfIcon Weekly Exchange Rates for February 2019
Week Endings: 1 February, 8 February, 15 February, 22 February | 56 KB 

pdfIcon Weekly Exchange Rates for January 2019
Week Endings: 4 January, 11 January, 18 January, 25 January | 56 KB

2018


  November
 
pdfIcon 2 November 2018
20  KB
9 November 2018
20 KB
16 November 2018
20 KB
23 November 2018
19 KB
30 November 2018

pdfIcon Weekly Exchange Rates for October 2018
Week Endings: 5 October, 12 October, 19 October, 26 October | 56 KB

pdfIcon Weekly Exchange Rates for September 2018
Week Endings: 7 September. 14 September, 21 September, 28 September| 56 KB
pdfIcon Weekly Exchange Rates for August 2018
Week Endings: 3 August, 10 August, 17 August, 24 August, 31 August | 68 KB
pdfIcon Weekly Exchange Rates for July 2018
Week Endings: 6 July, 13 July, 20 July, 27 July | 57 KB

pdfIcon Weekly Exchange Rates for June 2018
Week Endings: 1 June, 8 June, 15 June, 22 June, 29 June | 66 KB

pdfIcon Weekly Exchange Rates for May 2018
Week Endings: 4 May, 11 May, 18 May, 25 May | 53 KB

pdfIcon Weekly Exchange Rates for April 2018
Week Endings: 6 April, 13 April, 20 April, 27 April | 55 KB

pdfIcon Weekly Exchange Rates for March 2018
Week Endings: 2 March, 9 March, 16 March, 23 March, 29 March | 63 KB

pdfIcon Weekly Exchange Rates for February 2018
Week Endings: 2 February, 9 February, 26 February | 44 KB

pdfIcon Weekly Exchange Rates for January 2018
Week Endings: 5 January, 12 January, 19 January, 26 January | 56 KB

2017


pdfIcon Weekly Exchange Rates for December 2017
Week Endings: 1 December, 8 December, 15 December, 29 December | 55 KB

pdfIcon Weekly Exchange Rates for November 2017
Week Endings: 3 November, 10 November, 17 November, 24 November| 57 KB

pdfIcon Weekly Exchange Rates for October 2017
Week Endings: 6 October, 13 October, 20 October, 27 October | 62 KB

pdfIcon Weekly Exchange Rates for September 2017
Week Endings: 1 September, 8 September, 15 September, 22 September, 29 September | 62 KB

pdfIcon Weekly Exchange Rates for August 2017
Week Endings: 4 August, 11 August, 18 August, 25 August 2017 | 48 KB

pdfIcon Weekly Exchange Rates for July 2017
Week Endings: 7 July, 14 July, 21 July, 28 July 2017 | 53 KB

pdfIcon Weekly Exchange Rates for June 2017
Week Endings: 2 June, 9 June, 16 June, 23 June, 30 June 2017 | 61 KB

pdfIcon Weekly Exchange Rates for May 2017
Week Endings: 5 May, 12 May, 19 May, 26 May | 51 KB

pdfIcon Weekly Exchange Rates for April 2017
Week Endings: 7 April, 13 April, 31 April, 28 April | 47 KB

pdfIcon Weekly Exchange Rates for March 2017
Week Endings: 3 March, 10 March, 17 March, 24 March, 31 March | 59 KB

pdfIcon Weekly Exchange Rates for February 2017
Week Endings: 3 February, 10 February, 17 February, 24 February | 47 KB

pdfIcon Weekly Exchange Rates for January 2017
Week Endings: 6 January, 13 January, 20 January, 27 January | 50 KB

2016


pdfIcon Weekly Exchange Rates for December 2016
Week Endings: 2 December, 9 December, 16 December, 23 December, 30 December | 39 KB

pdfIcon Weekly Exchange Rates for November 2016
Week Endings: 4 November, 11 November, 18 November, 25 October | 39 KB

pdfIcon Weekly Exchange Rates for October 2016
Week Endings: 7 October, 14 October, 21 October, 28 October | 39 KB

pdfIcon Weekly Exchange Rates for September 2016
Week Endings: 2 September, 9 September, 16 September, 23 September | 39 KB

pdfIcon Weekly Exchange Rates for August 2016
Week Endings: 5 August, 12 August, 19 August, 26 August | 41 KB

pdfIcon Weekly Exchange Rates for July 2016
Week Endings: 1 July, 8 July, 15 July, 22 July, 29 July | 50 KB

pdfIcon Weekly Exchange Rates for June 2016
Week Endings: 3 June, 10 June, 17 June, 24 June | 50 KB

pdfIcon Weekly Exchange Rates for May 2016
Week Endings: 6 May, 13 May, 20 May, 27 May | 50 KB

pdfIcon Weekly Exchange Rates for April 2016
Week Endings: 1 April, 8 April, 15 April, 22 April, 29 April | 50 KB

pdfIcon Weekly Exchange Rates for March 2016
Week Endings: 4 March, 11 March, 18 March, 24 March | 50 KB

pdfIcon Weekly Exchange Rates for February 2016
Week Endings: 5 February, 12 February, 19 February | 50 KB

pdfIcon Weekly Exchange Rates for January 2016
Week Endings: 8 January, 15 January, 22 January, 29 January | 50 KB

2015


pdfIcon Weekly Exchange Rates for December 2015
Week Endings: 4 December, 11 December, 18 December | 40 KB

pdfIcon Weekly Exchange Rates for November 2015
Week Endings: 6 November, 13 November, 20 November, 27 November | 64 KB

pdfIcon Weekly Exchange Rates for October 2015
Week Endings: 2 October, 9 October, 16 October, 23 October, 30 October | 153 KB

pdfIcon Weekly Exchange Rates for September 2015
Week Endings: 4 September, 11 September, 25 September | 85 KB

pdfIcon Weekly Exchange Rates for August 2015
Week Endings: 7 August, 14 August, 21 August, 28 August | 41 KB

pdfIcon Weekly Exchange Rates for July 2015
Week Endings: 3 July, 10 July, 17 July, 24 July, 31 July | 56 KB

pdfIcon Weekly Exchange Rates for June 2015
Week Endings: 5 June, 12 June, 19 June, 26 June | 50 KB

pdfIcon Weekly Exchange Rates for May 2015
Week Endings: 1 May, 8 May, 15 May, 22 May, 29 May | 59 KB

pdfIcon Weekly Exchange Rates for April 2015
Week Endings: 2 April, 10 April, 17 April, 24 April | 54 KB

pdfIcon Weekly Exchange Rates for March 2015
Week Endings: 6 March, 20 March, 27 March | 41 KB

pdfIcon Weekly Exchange Rates for February 2015
Week Endings: 6 February, 13 February, 20 February, 27 February | 54 KB

pdfIcon Weekly Exchange Rates for January 2015
Week Endings: 2 January, 16 January, 23 January, 30 January | 92 KB

2014


pdfIcon Weekly Exchange Rates for December 2014
Week Endings: 5 December, 12 December | 30 KB

pdfIcon Weekly Exchange Rates for November 2014
Week Endings: 7 November, 14 November, 21 November, 28 November | 89 KB

pdfIcon Weekly Exchange Rates for October 2014
Week Endings: 3 October, 10 October, 17 October, 24 October, 31 October | 81 KB

pdfIcon Weekly Exchange Rates for September 2014
Week Endings: 5 September, 12 September, 19 September, 26 September | 138 KB

pdfIcon Weekly Exchange Rates for August 2014
Week Endings: 1 August, 8 August, 15 August, 22 August, 29 August | 36 KB

pdfIcon Weekly Exchange Rates for July 2014
Week Endings: 3 July, 10 July, 18 July, 25 July | 86 KB

pdfIcon Weekly Exchange Rates for June 2014
Week Endings: 6 June, 13 June, 20 June, 27 June | 45 KB

pdfIcon Weekly Exchange Rates for May 2014
Week Endings: 2 May, 9 May, 16 May, 23 May, 30 May | 55 KB

pdfIcon Weekly Exchange Rates for April 2014
Week Endings: 4 April, 11 April, 18 April, 25 April | 46 KB

pdfIcon Weekly Exchange Rates for March 2014
Week Endings: 7 March, 14 March, 21 March, 28 March | 47 KB

pdfIcon Weekly Exchange Rates for February 2014
Week Endings: 7 February, 14 February, 21 February, 28 February | 52 KB

pdfIcon Weekly Exchange Rates for January 2014
Week Endings: 3 January, 10 January, 17 January, 24 January, 31 January | 64 KB

2013


pdfIcon Weekly Exchange Rates for December 2013
Week Endings: 6 December, 13 December, 20 December, 27 December | 53 KB

pdfIcon Weekly Exchange Rates for November 2013
Week Endings: 1 November, 8 November, 15 November, 22 November, 29 November | 64 KB

pdfIcon Weekly Exchange Rates for October 2013
Week Endings: 4 October, 11 October, 18 October, 25 October | 53 KB

pdfIcon Weekly Exchange Rates for September 2013
Week Endings: 6 September, 13 September, 20 September, 27 September | 53 KB

pdfIcon Weekly Exchange Rates for August 2013
Week Endings: 2 August, 9 August, 16 August, 23 August, 30 August | 63 KB

pdfIcon Weekly Exchange Rates for July 2013
Week Endings: 5 July, 12 July, 19 July, 26 July | 51 KB

pdfIcon Weekly Exchange Rates for June 2013
Week Endings: 7 June, 14 June, 20 June, 28 June | 50 KB

pdfIcon Weekly Exchange Rates for May 2013
Week Endings: 3 May, 10 May, 17 May, 24 May, 31 May | 61 KB

pdfIcon Weekly Exchange Rates for April 2013
Week Endings: 5 April, 12 April, 19 April, 26 April | 50 KB

pdfIcon Weekly Exchange Rates for March 2013
Week Endings: 1 March, 8 March, 15 March, 22 March, 29 March | 62 KB

pdfIcon Weekly Exchange Rates for February 2013
Week Endings: 1 February, 8 February, 15 February, 22 February | 34 KB

pdfIcon Weekly Exchange Rates for January 2013
Week Endings: 4 January, 11 January, 18 January, 25 January | 20 KB

2012


pdfIcon Weekly Exchange Rates for December 2012
Week Endings: 14 December, 21 December, 28 December | 15 KB

pdfIcon Weekly Exchange Rates for November 2012
Week Endings: 2 November, 9 November, 16 November, 23 November, 30 November | 36 KB

pdfIcon Weekly Exchange Rates for October 2012
Week Endings: 5 October, 12 October, 19 October, 26 October | 17 KB

pdfIcon Weekly Exchange Rates for September 2012
Week Endings: 7 September, 14 September, 21 September, 28 September | 26 KB

pdfIcon Weekly Exchange Rates for August 2012
Week Endings: 3 August, 10 August, 17 August, 24 August, 31 August | 19 KB

pdfIcon Weekly Exchange Rates for July 2012
Week Endings: 6 July, 13 July, 20 July, 27 July | 20 KB

pdfIcon Weekly Exchange Rates for June 2012
Week Endings: 1 June, 8 June, 15 June, 22 June, 29 June | 38 KB

pdfIcon Weekly Exchange Rates for May 2012
Week Endings: 4 May, 11 may, 18 May, 25 May | 30 KB

pdfIcon Weekly Exchange Rates for April 2012
Week Endings: 5 April, 13 April, 20 April 27 April | 21 KB

pdfIcon Weekly Exchange Rates for March 2012
Week Endings: 2 March, 9 March, 16 March, 23 March, 30 March | 19 KB

pdfIcon Weekly Exchange Rates for February 2012
Week Endings: 3 February, 10 February, 17 February, 24 February | 17 KB

pdfIcon Weekly Exchange Rates for January 2012
Week Endings: 6 January, 13 January, 20 January, 27 January | 17 KB

2011


pdfIcon Weekly Exchange Rates for December 2011
Week Endings: 2 December, 9 December, 16 December, 23 December, 30 December | 20 KB

pdfIcon Weekly Exchange Rates for November 2011
Week Endings: 4 November, 11 November, 18 November, 25 November | 17 KB

pdfIcon Weekly Exchange Rates for October 2011
Week Endings: 7 October, 14 October, 21 October, 28 October | 16 KB

pdfIcon Weekly Exchange Rates for September 2011
Week Endings: 2 September, 9 September, 16 September, 23 September, 30 September | 19 KB

pdfIcon Weekly Exchange Rates for August 2011
Week Endings: 5 August, 12 August, 19 August, 26 August | 17 KB

pdfIcon Weekly Exchange Rates for July 2011
Week Endings: 1 July, 8 July, 15 July, 22 July, 29 July | 37 KB

pdfIcon Weekly Exchange Rates for June 2011
Week Endings: 3 June, 10 June, 17 June, 24 June | 77 KB

pdfIcon Weekly Exchange Rates for May 2011
Week Endings: 6 May, 13 may, 20 May, 27 May | 50 KB

pdfIcon Weekly Exchange Rates for April 2011
Week Endings: 1 April, 8 April, 15 April, 21 April, 29 April | 46 KB

pdfIcon Weekly Exchange Rates for March 2011
Week Endings: 4 March, 11 march, 18 March, 25 March | 48 KB

pdfIcon Weekly Exchange Rates for February 2011
Week Endings: 4 February, 11 February, 18 February, 25 February | 43 KB

pdfIcon Weekly Exchange Rates for January 2011
Week Endings: 7 January, 14 January, 28 January| 14 KB

2010


pdfIcon Weekly Exchange Rates for December 2010
Week Endings: 3 December, 10 December, 17 December, 24 December, 31 December | 65 KB

pdfIcon Weekly Exchange Rates for November 2010
Week Endings: 5 November, 12 November, 19 November, 26 November | 37 KB

pdfIcon Weekly Exchange Rates for October 2010
Week Endings: 1 October, 8 October, 15 October, 22 October, 29 October | 54 KB

pdfIcon Weekly Exchange Rates for September 2010
Week Endings: 3 September, 10 September, 17 September, 24 September | 43 KB

pdfIcon Weekly Exchange Rates for August 2010
Week Endings: 6 August, 13 August, 20 August, 27 August | 33 KB

pdfIcon Weekly Exchange Rates for July 2010
Week Endings: 2 July, 9 July, 16 July, 23 July, 30 July | 52 KB

pdfIcon Weekly Exchange Rates for June 2010
Week Endings: 4 June, 11 June, 18 June, 25 June | 52 KB

pdfIcon Weekly Exchange Rates for May 2010
Week Endings: 7 May, 14 May, 21 May, 28 May | 42 KB

pdfIcon Weekly Exchange Rates for April 2010
Week Endings: 1 April, 9 April, 16 April, 23 April, 30 April | 58 KB

pdfIcon Weekly Exchange Rates for March 2010
Week Endings: 5 March, 12 March, 19 March, 26 March | 50 KB

pdfIcon Weekly Exchange Rates for February 2010
Week Endings: 5 February, 12 February, 19 February, 26 February | 49 KB

pdfIcon Weekly Exchange Rates for January 2010
Week Endings: 8 January, 15 January, 22 January, 29 January | 44 KB

2009


pdfIcon Weekly Exchange Rates for December 2009
Week Endings: 3 December, 11 December, 18 December, 24 December, 31 December | 59 KB

pdfIcon Weekly Exchange Rates for November 2009
Week Endings: 6 November, 13 November, 20 November, 27 November | 45 KB

pdfIcon Weekly Exchange Rates for October 2009
Week Endings: 2 October, 9 October, 16 October, 23 October, 30 October | 84 KB

pdfIcon Weekly Exchange Rates for September 2009
Week Endings: 4 September, 11 September, 18 September, 25 September | 51 KB

pdfIcon Weekly Exchange Rates for August 2009
Week Endings: 7 August, 14 August, 21 August, 28 August | 50 KB

pdfIcon Weekly Exchange Rates for July 2009
Week Endings: 3 July, 10 July, 17 July, 24 July, 31 July | 61 KB

pdfIcon Weekly Exchange Rates for June 2009
Week Endings: 5 June, 12 June, 19 June, 26 June | 47 KB

pdfIcon Weekly Exchange Rates for May 2009
Week Endings: 1 May, 8 May, 15 May, 22 May, 29 May | 52 KB

pdfIcon Weekly Exchange Rates for April 2009
Week Endings: 3 April, 9 April, 17 April, 24 April | 47 KB

pdfIcon Weekly Exchange Rates for March 2009
Week Endings: 6 March, 13 March, 20 March, 27 March | 48 KB

pdfIcon Weekly Exchange Rates for February 2009
Week Endings: 6 February, 13 February, 20 February, 27 February | 45 KB

pdfIcon Weekly Exchange Rates for January 2009
Week Endings: 2 January, 9 January, 16 January, 23 January, 30 January | 32 KB

You are here: Home FINANCIAL SYSTEM Financial Markets Weekly Exchange Rates